Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,112.63
+174.79
+0.97%
Index Constituent Turnover
53.969 B
Prv Cls 17,937.84
High 18,173.53
52-W High 20,361.03
Open 18,104.13
Low 17,971.57
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
01378CHINAHONGQIAOdown11.780-0.280-2.322%698.929MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 3.3%News
06690HAIER SMARTHOMEdown28.500-0.650-2.230%457.259MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
02269WUXI BIOdown12.280-0.260-2.073%1.454BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.14, down 3.2%News
02899ZIJIN MININGdown16.380-0.320-1.916%950.571MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
02359WUXI APPTECdown35.400-0.550-1.530%283.864MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01209CHINA RES MIXCdown27.450-0.350-1.259%45.293MHKDSummary of listed companies announcements (5)News
03968CM BANKdown33.500-0.350-1.034%656.383MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
00316OOILdown124.000-1.200-0.958%135.158MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02628CHINA LIFEdown10.820-0.100-0.916%365.952MHKDSummary of listed companies announcements (6)News
01113CK ASSETdown29.650-0.250-0.836%272.339MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown11.880-0.100-0.835%153.726MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
09999NTES-Sdown144.900-1.100-0.753%919.292MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown14.420-0.100-0.689%331.750MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00386SINOPEC CORPdown4.790-0.030-0.622%332.313MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
02319MENGNIU DAIRYdown13.280-0.080-0.599%763.784MHKDSummary of listed companies announcements (6)News
02318PING ANdown36.500-0.150-0.409%1.464BHKD{Block Trade}PING AN (02318): 1.27m shares, or HK$47.33mNews
00001CKH HOLDINGSdown37.350-0.150-0.400%182.170MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSdown67.900-0.250-0.367%925.385MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSdown82.050-0.100-0.122%416.891MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
01088CHINA SHENHUAunchange39.6000.0000.000%554.869MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.95, up 0.9%News
01398ICBCunchange4.3200.0000.000%842.502MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01929CHOW TAI FOOKunchange9.4600.0000.000%91.512MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00012HENDERSON LANDup21.900+0.050+0.229%40.163MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09961TRIP.COM-Sup393.400+1.000+0.255%647.895MHKDSummary of listed companies announcements (13)News
00857PETROCHINAup7.690+0.020+0.261%457.489MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00267CITICup7.640+0.020+0.262%126.531MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00881ZHONGSHENG HLDGup13.000+0.040+0.309%52.546MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00939CCBup5.510+0.020+0.364%1.463BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01099SINOPHARMup21.750+0.100+0.462%107.497MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09988BABA-SWup74.500+0.350+0.472%3.815BHKD{Block Trade}BABA-SW (09988): 600k shares, or HK$44.16mNews
09633NONGFU SPRINGup40.050+0.200+0.502%178.446MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
00291CHINA RES BEERup29.800+0.150+0.506%439.981MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00388HKEXup264.000+1.400+0.533%984.518MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
01299AIAup56.600+0.300+0.533%1.158BHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup26.850+0.150+0.562%366.163MHKDSummary of listed companies announcements (3)News
00066MTR CORPORATIONup25.050+0.150+0.602%114.569MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
02388BOC HONG KONGup24.450+0.150+0.617%134.621MHKDSummary of listed companies announcements (6)News
00016SHK PPTup72.050+0.450+0.628%186.450MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup4.290+0.030+0.704%175.653MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03988BANK OF CHINAup3.730+0.030+0.811%698.152MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup19.300+0.160+0.836%296.187MHKDSummary of listed companies announcements (6)News
00011HANG SENG BANKup106.900+0.900+0.849%123.043MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup7.010+0.060+0.863%102.100MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
00762CHINA UNICOMup6.340+0.060+0.955%255.999MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
01876BUD APACup9.310+0.090+0.976%182.171MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
00941CHINA MOBILEup74.350+0.800+1.088%1.532BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
01038CKI HOLDINGSup44.050+0.500+1.148%75.365MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01044HENGAN INT'Lup25.700+0.300+1.181%28.739MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09888BIDU-SWup92.450+1.100+1.204%649.781MHKDSummary of listed companies announcements (13)News
00883CNOOCup21.400+0.260+1.230%1.869BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00823LINK REITup32.650+0.400+1.240%157.637MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVup7.880+0.100+1.285%44.395MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00981SMICup18.100+0.240+1.344%932.680MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01928SANDS CHINA LTDup17.980+0.240+1.353%179.182MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
06618JD HEALTHup24.800+0.350+1.431%180.820MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup10.860+0.160+1.495%710.876MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00006POWER ASSETSup42.950+0.650+1.537%91.104MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAup17.640+0.280+1.613%57.312MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01997WHARF REICup21.600+0.350+1.647%68.547MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00175GEELY AUTOup9.050+0.150+1.685%560.146MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHup3.610+0.060+1.690%139.844MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00003HK & CHINA GASup5.900+0.110+1.900%125.030MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAup6.900+0.130+1.920%259.006MHKDSummary of listed companies announcements (3)News
09618JD-SWup116.000+2.200+1.933%996.896MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00288WH GROUPup5.170+0.100+1.972%101.203MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02015LI AUTO-Wup74.400+1.450+1.988%872.911MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
00002CLP HOLDINGSup66.250+1.300+2.002%321.447MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup38.950+0.850+2.231%250.596MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
00868XINYI GLASSup8.770+0.200+2.334%56.750MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.83, up 3%News
00700TENCENTup379.800+9.000+2.427%5.783BHKDSummary of listed companies announcements (2)News
01810XIAOMI-Wup17.560+0.420+2.450%1.429BHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup2.810+0.070+2.555%121.486MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.81, up 2.6%News
02313SHENZHOU INTLup85.600+2.600+3.133%443.878MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.55, up 3.1%News
02382SUNNY OPTICALup47.050+1.500+3.293%520.411MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$46.95, up 3.1%News
00322TINGYIup9.510+0.310+3.370%72.277MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.5, up 3.3%News
03690MEITUAN-Wup116.700+4.100+3.641%4.334BHKD{Block Trade}MEITUAN-W (03690): 374k shares, or HK$43.64mNews
00836CHINA RES POWERup24.000+0.850+3.672%404.782MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.85, up 3%News
06862HAIDILAOup16.780+0.620+3.837%214.881MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00285BYD ELECTRONICup37.500+1.400+3.878%354.620MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00669TECHTRONIC INDup98.350+3.950+4.184%532.448MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02688ENN ENERGYup69.350+2.950+4.443%166.971MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01211BYD COMPANYup232.800+12.800+5.818%4.927BHKD{Block Trade}BYD COMPANY (01211): 160k shares, or HK$36.37mNews
Top
Remark:  Indices is updated on 13/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.