Quote | Super Quote
Summary
Up736
Down678
Unchange329
Idle880
Record High : Record Low 67:15
Gainer Industry: Automobiles (EVERG VEHICLE)
Avg %Chg: +1.252% 24:20:11:18
Loser Industry: Textiles & Clothing & Accessories (CHINA PARTYTIME)
Avg %Chg: -0.551% 30:35:9:47
Top Turnover Industry: Software & Services
Turnover: 17.980B 58:51:21:48
Short sell turnover: 30.070B
Short sell %: 16.041%
    Turnover (B) % of MT
  MT 80.059  
Stocks 71.993 89.93%
Warrants 3.811 4.76%
CBBC 4.255 5.31%
157.50B
105.00B
52.50B
0
171
10
147
13
143
14
205
16
80
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,401.66
+25.13 (+0.13%)
FHSI 19,395
+65 (+0.34%) Premium -7
HSCEI 6,889.60
+18.22 (+0.27%)
CCI 3,976.38
-20.90 (-0.52%)
TEH 4,098.11
+25.96 (+0.64%)
MT 85B
SHCI 3,118
-4 (-0.14%)
Turnover 216 B
SZPI 9,574.25
-29.88 (-0.311%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup395.2005.919B
2
09988BABA-SWup84.9504.924B
3
02800TRACKER FUNDup19.5903.624B
4
02367GIANT BIOGENEdown50.3502.191B
5
03690MEITUAN-Wdown124.8002.082B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.1651.855B
2
00884CIFI HOLD GPup0.500775.489M
3
01918SUNACup1.600622.193M
4
03377SINO-OCEAN GPup0.600557.098M
5
00020SENSETIME-Wdown1.370455.266M
%Gainers
RT More
  Code Name   Nominal %Change
1
01862JINGRUI HLDGSup0.07988.095%
2
00708EVERG VEHICLEup0.38053.226%
3
08073SINGYES NMup0.11048.649%
4
06666EVERG SERVICESup0.94040.299%
5
01759SINO GAS HLDGSup0.81039.655%
%Losers
RT More
  Code Name   Nominal %Change
1
08282GAMEONEdown0.580-26.582%
2
01532CHINA PARTYTIMEdown0.095-23.387%
3
00938MAN SANG INT'Ldown0.720-21.739%
4
01338BAWANG GROUPdown0.044-20.000%
5
08271GDCdown0.064-17.949%
Last updated： 17/05/2024 11:25
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00924KHOON GROUPup0.9500.0606.742%1.1500.8901.760M22.34%Construction
2
00884CIFI HOLD GPup0.5000.0102.041%0.5700.475392.681M14.00%Properties
3
00076ELATE HOLDINGSup0.3350.0154.688%0.3700.320392,96512.12%Industrials
4
02427GUANZE MEDICALup0.9900.0303.125%1.0500.970473,9509.38%Health Care
5
00230MINMETALS LANDup0.5700.0509.615%0.5900.5901,1809.26%Properties
Last updated： 17/05/2024 11:10
Hot Sector
New Economy Stocks
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09698GDS-SWup8.790+6.159%
09626BILIBILI-Wup128.200+4.568%
09888BIDU-SWup111.900+3.229%
09999NTES-Sup163.500+3.220%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.200+1.761%
00728CHINA TELECOMup4.460+1.134%
00762CHINA UNICOMup6.300+0.962%
01171YANKUANG ENERGYup18.800+0.858%
00941CHINA MOBILEup74.000+0.680%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup3.060+0.658%
03988BANK OF CHINAup3.890+0.517%
03328BANKCOMMdown6.220-0.161%
00998CITIC BANKdown5.010-0.199%
01398ICBCdown4.690-0.425%
Insurances related
More
Code Name   Nominal %Change
02601CPICup21.050+1.691%
06060ZA ONLINEup14.860+1.503%
01336NCIup17.760+1.139%
01299AIAup63.850+1.028%
02628CHINA LIFEup12.500+0.969%
China Broker
More
Code Name   Nominal %Change
06881CGSup4.700+3.070%
06030CITIC SECup13.580+1.952%
06806SWHYup1.610+1.899%
06178EB SECURITIESup5.840+1.742%
06066CSCup6.700+1.208%
AI chatGPT related
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09888BIDU-SWup111.900+3.229%
09999NTES-Sup163.500+3.220%
09880UBTECH ROBOTICSup185.100+0.927%
00020SENSETIME-Wup1.390+0.725%
Apple Concept
More
Code Name   Nominal %Change
02382SUNNY OPTICALup44.050+1.850%
02038FIHup0.800+1.266%
00580SUN.KING TECHup1.290+0.781%
00698TONGDA GROUPdown0.085-1.163%
00285BYD ELECTRONICdown33.450-1.182%
China Concept
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09698GDS-SWup8.790+6.159%
02390ZHIHU-Wup10.600+4.743%
09626BILIBILI-Wup128.200+4.568%
09898WB-SWup79.350+3.725%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup3.050+7.018%
01958BAIC MOTORup2.340+1.299%
01211BYD COMPANYup224.000+0.992%
01810XIAOMI-Wup19.960+0.706%
02333GWMOTORup14.720+0.684%
China Property stocks
More
Code Name   Nominal %Change
01918SUNACup1.600+8.844%
03383AGILE GROUPup0.790+6.757%
03377SINO-OCEAN GPup0.600+5.263%
00960LONGFOR GROUPup14.180+2.754%
00884CIFI HOLD GPup0.500+2.041%
Petroleum oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.660+1.916%
00386SINOPEC CORPup5.200+1.761%
01033SINOPEC SSCup0.580+1.754%
02883CHINA OILFIELDup8.830+1.494%
00934SINOPEC KANTONSup3.970+1.018%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup14.440+2.411%
02899ZIJIN MININGup18.620+0.867%
01787SD GOLDup18.940+0.852%
02099CHINAGOLDINTLup54.100+0.651%
00340TONGGUAN GOLDunchange0.5200.000%
Crypto related
More
Code Name   Nominal %Change
01263PC PARTNERunchange3.2200.000%
01357MEITUunchange3.3000.000%
01611SINOHOPE TECHdown2.820-0.353%
00863OSL GROUPdown7.110-2.066%
01499OKG TECHdown0.200-2.439%
Crypto Spot ETF
More
Code Name   Nominal %Change
03042CAM BTCdown8.150-1.092%
03439HGI BTCdown8.190-1.206%
03008BOS HSK BTCdown50.860-1.243%
03046CAM ETHdown7.200-2.307%
03009BOS HSK ETHdown22.940-2.383%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown25.200-1.176%
03135FA SAMSUNG BTCdown24.660-1.439%
03068FA CSOP ETHdown15.980-2.442%
Photovoltaic
More
Code Name   Nominal %Change
00916CHINA LONGYUANup6.890+3.765%
00451GCL NEWENERGYunchange0.4250.000%
00868XINYI GLASSunchange9.6900.000%
01597NATURE ENERGY Tunchange4.5800.000%
02208GOLDWINDdown3.840-0.260%
Macau Casino
More
Code Name   Nominal %Change
00200MELCO INT'L DEVup6.620+0.915%
00027GALAXY ENTup39.400+0.639%
01128WYNN MACAUunchange8.2400.000%
01928SANDS CHINA LTDdown20.800-0.240%
00880SJM HOLDINGSdown3.070-1.286%
Shipping
More
Code Name   Nominal %Change
02866COSCO SHIP DEVup1.000+1.010%
01199COSCO SHIP PORTup5.200+0.193%
02343PACIFIC BASINunchange2.7900.000%
01138COSCO SHIP ENGYdown10.500-0.756%
01919COSCO SHIP HOLDdown12.440-0.797%
Heavyweight blue chip
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
01299AIAup63.850+1.028%
02318PING ANup43.400+0.930%
00700TENCENTup396.400+0.711%
01810XIAOMI-Wup19.960+0.706%
Southbound ETF
More
Code Name   Nominal %Change
03088CAM HS TECHup5.175+1.074%
02837GX HS TECHup5.020+1.047%
03033CSOP HS TECHup4.022+0.853%
03032HSTECH ETFup4.066+0.843%
03067ISHARESHSTECHup8.615+0.819%
Last updated： 17/05/2024 11:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Automobiles+1.252%
24201118
EVERG VEHICLE (+53.226%)
Properties+1.031%
907430105
JINGRUI HLDGS (+97.619%)
Conglomerates+0.929%
9855
RENZE HARVEST (+27.407%)
Utilities+0.819%
29201615
SINO GAS HLDGS (+55.172%)
Transportation Infrastructure+0.636%
8312
BEIJING AIRPORT (+2.230%)
Last updated： 17/05/2024 11:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Textiles & Clothing & Accessories-0.551%
3035947
CHINA PARTYTIME (-23.387%)
Jewellery & Watches-0.509%
8729
CH ENV ENERGY (-12.727%)
Commercial & Professional Services-0.501%
30321651
GREEN ENERGY GP (-14.607%)
Paper & Forest Products-0.430%
5435
STEEDORIENTAL (-11.290%)
Oil & Gas-0.268%
1916215
E&P GLOBAL (-11.667%)
Last updated： 17/05/2024 11:10
Profit Estimation
1
2
3
4
5

00551 YUE YUEN IND

Broker Name: MACQUARIE
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 343.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2130
DPS (cts) (HKD (cts)): USD 0.1162

03888 KINGSOFT

Broker Name: CICC
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 929.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.0974

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

80700 TENCENT-R

Broker Name: CMB INT'L SEC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 146243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.6000
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

09896 MNSO

Broker Name: CICC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1500
DPS (cts) (HKD (cts)): RMB 1.1200

01910 SAMSONITE

Broker Name: MACQUARIE
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 407.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2810
DPS (cts) (HKD (cts)): USD 0.0998

80700 TENCENT-R

Broker Name: UBS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 182475.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.3800
DPS (cts) (HKD (cts)): RMB 4.0300

00700 TENCENT

Broker Name: JP MORGAN
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 197759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.2100
DPS (cts) (HKD (cts)): RMB 4.6500

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 167125.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.6200
DPS (cts) (HKD (cts)):
Last updated： 16/05/2024 16:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09999NTES-Sup163.600+3.283%
09888BIDU-SWup111.800+3.137%
00960LONGFOR GROUPup14.180+2.754%
00669TECHTRONIC INDup108.700+2.451%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.250-8.377%
01109CHINA RES LANDdown30.800-3.448%
02015LI AUTO-Wdown96.450-3.260%
00688CHINA OVERSEASdown15.320-3.161%
00005HSBC HOLDINGSdown68.050-2.924%
Last updated： 17/05/2024 11:10
HSCEI
More
%Gainers
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
02618JD LOGISTICSup10.140+3.469%
09999NTES-Sup163.600+3.283%
09888BIDU-SWup111.800+3.137%
00960LONGFOR GROUPup14.180+2.754%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.250-8.377%
01109CHINA RES LANDdown30.800-3.448%
02015LI AUTO-Wdown96.450-3.260%
00688CHINA OVERSEASdown15.320-3.161%
06862HAIDILAOdown19.880-2.549%
Last updated： 17/05/2024 11:10
Remark: Local Indices are real time updated. Last updated: 17/05/2024 11:26
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/05/2024 11:26
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/05/2024 23:26 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/05/2024 11:10
  Frankfurt DAX Index is daily updated. Last updated: 17/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/05/2024 00:05
  Futures are real time updated. Last updated: 17/05/2024 11:26
  MSCI Indexes are real time updated. Last updated: 17/05/2024 11:26
  Industry ranking last updated: 17/05/2024 11:10
  5-Day Market Turnover's latest trading date is 17/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/05/2024 11:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/05/2024 11:10
Market Calendar
More
17 2024
Fri
May
Result Announcements
00717  EMPEROR CAPITAL
01179  HWORLD-S
09863  LEAPMOTOR
Economic Figures
South Korea: AprUnemployment Rate(Seasonal Adj)
China: AprNew Property Prices
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AprIndustrial Output(Year to Date)
China: AprIndustrial Output
China: AprRetail Sales
China: AprRetail Sales(Year to Date)
China: AprUnemployment Rate
France: Q1ILO Unemployment Rate
Switzerland: Q1Industrial Output
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Euro Zone: AprCPI
Euro Zone: AprCPI
United States: AprLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
35443
HSCEI
24242
CCI
1015
HS TECH Index
2181
HS China (HK-listed) 100 Index
504631
    Last %Change
Financedown33,686.63-0.74%
Utilitiesdown36,414.76-0.91%
Propertiesdown17,819.72-0.53%
Commerce & Industryup10,726.37+0.75%
GEMdown17.04-0.81%
HSI Volativitydown21.33-3.09%
Asia Pacific   Last %Change
CSI 300down3,631.75-0.237%
SSE Compositedown3,118.00-0.141%
Shanghai A Sharedown3,268.38-0.143%
Shanghai B Shareup253.78+0.388%
Tokyo Nikkei 225down38,782.08-0.355%
Taipei Weighted Averagedown21,248.67-0.261%
Singapore Strait Timesdown3,295.55-0.286%
Europe & US   Last %Change
Dow Jones Industrial Avedown39,869.38-0.097%
Standard & Poor 500down5,297.10-0.208%
Nasdaq Compositedown16,698.32-0.263%
Nasdaq Golden Dragon China Indexup6,954.84+2.486%
London FT100down8,438.65-0.085%
Frankfurt DAXdown18,738.81-0.692%
Paris CAC 40down8,188.49-0.625%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09991.1000
GBP / HKD9.87309.8743
EUR / HKD8.47078.4719
JPY / HKD0.05010.0501
AUD / HKD5.19765.1983
NZD / HKD4.76544.7666
CAD / HKD5.72395.7247
CHF / HKD8.59898.6006
KRW / HKD0.00570.0058
SEK / HKD0.72670.7271
SGD / HKD5.78895.7896
THB / HKD0.21490.2149
TWD / HKD0.24210.2421
USD / HKD7.80047.8005
Last updated: 17/05/2024 11:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22567.2276
GBP / USD1.26581.2658
EUR / USD1.08601.0860
USD / JPY155.8460155.8560
AUD / USD0.66630.6664
NZD / USD0.61100.6110
USD / CAD1.36261.3627
USD / CHF0.90700.9071
USD / KRW1,356.85001,357.0200
USD / SEK10.727210.7355
USD / SGD1.34741.3475
USD / THB36.307036.3150
USD / TWD32.208332.2383
USD / HKD7.80047.8005
Last updated: 17/05/2024 11:25
Commodity(USD) Latest Highest Lowest
XAU2,376.352,380.842,373.20
XAG29.5029.7029.46
Last updated： 17/05/2024 11:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4409.410+618.101%
ZHEJIANG SHIBAO2.35012.380+478.910%
ANDRE JUICE8.04037.220+408.720%
JINGCHENG MAC2.4109.440+330.441%
NANJING PANDA2.7609.560+280.634%
FUDANZHANGJIANG2.2307.520+270.571%
GUOLIAN SEC3.62011.990+263.973%
CSC6.70022.090+262.309%
SINOPEC SSC0.5801.880+256.195%
CC SECURITIES1.1703.710+248.455%
HKD to RMB (Average Price): 0.91000 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/05/2024 11:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.