名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.220+1.096% 滬60103818.200+0.220%+116.920%
四川成渝高速公路001073.450+1.471% 滬6011075.500-0.901%+75.187%
青島啤酒股份0016861.750-2.217% 滬60060085.460-0.593%+52.084%
江蘇寧滬高速公路001778.400+2.941% 滬60037711.3900.000%+49.006%
京城機電股份001872.410+0.417% 滬6008609.420-0.528%+329.529%
中船防務0031714.100+1.879% 滬60068527.200-0.403%+111.986%
馬鞍山鋼鐵股份003231.270+2.419% 滬6008082.360+0.426%+104.205%
上海石油化工股份003381.1700.000% 滬6006882.8100.000%+163.924%
鞍鋼股份003471.500+2.041% 深0008982.370+0.424%+73.626%
江西銅業股份 0035817.720+0.226% 滬60036226.640+1.177%+65.207%
中國石油化工股份003865.180+1.370% 滬6000286.310+0.159%+33.862%
中國中鐵003904.470+0.903% 滬6013906.760+0.446%+66.187%
廣深鐵路股份005252.240-3.030% 滬6013333.340-1.765%+63.854%
深圳高速公路股份005487.760+1.438% 滬60054810.350-1.146%+46.567%
南京熊貓電子股份005532.730+1.111% 滬6007759.550+1.488%+284.414%
鄭煤機0056413.440-0.297% 滬60171716.550-0.779%+35.318%
山東墨龍005681.160-1.695% 深0024902.330-1.271%+120.727%
北京北辰實業股份005880.790+3.947% 滬6015881.910+4.372%+165.683%
中國外運005984.310-3.146% 滬6015985.840-1.518%+48.900%
中國東方航空股份006702.120+2.913% 滬6001153.910+3.166%+102.675%
山東新華製藥股份007195.900-0.169% 深00075616.250-1.035%+202.663%
中國電信007284.440+0.680% 滬6017285.890+1.029%+45.778%
中國國航007534.090+1.238% 滬6011117.290+1.391%+95.868%
中興通訊0076317.880-0.997% 深00006328.080-1.577%+72.579%
新華文軒008119.040+2.611% 滬60181114.210-2.471%+72.736%
中國石油股份008577.570+1.339% 滬6018579.910+0.814%+43.859%
白雲山0087423.400+0.214% 滬60033232.400-0.917%+52.155%
中國海洋石油 0088319.500+0.932% 滬60093828.200-0.212%+58.918%
東江環保008951.7900.000% 深0026724.620-0.216%+183.627%
華能國際電力股份009025.1400.000% 滬6000118.760-1.904%+87.283%
海螺水泥0091421.1000.000% 滬60058525.190-0.709%+31.191%
龍源電力009166.880+3.614% 深00128918.070+1.063%+188.621%
海信家電0092136.900-4.528% 深00092140.590-2.918%+20.879%
建設銀行 009395.850-0.847% 滬6019397.110-0.837%+33.559%
中國移動0094174.300+1.088% 滬60094197.740-1.173%+44.558%
新天綠色能源009563.750+2.740% 滬6009568.880+1.254%+160.220%
中芯國際0098116.700+0.481% 滬68898142.160+0.813%+177.423%
大唐發電009911.630+1.875% 滬6019913.020-0.658%+103.600%
安徽皖通高速公路009959.850+2.711% 滬60001213.390+0.601%+49.384%
中信銀行009985.050+0.598% 滬6019986.990+0.287%+52.105%
中石化油服010330.580+1.754% 滬6008711.880+0.535%+256.195%
重慶鋼鐵股份010530.6600.000% 滬6010051.250-0.794%+108.125%
中國南方航空股份010553.140+0.965% 滬6000295.690+1.789%+99.132%
浙江世寶010572.310-0.858% 深00270312.290-0.486%+484.653%
天津創業環保股份010653.450+0.291% 滬6008746.010-0.661%+91.432%
華電國際電力股份010714.600+1.770% 滬6000276.550-1.652%+56.474%
東方電氣0107212.100+1.852% 滬60087517.480-0.285%+58.750%
中國神華0108835.950+0.419% 滬60108839.750+0.379%+21.506%
凱盛新能011085.430+5.029% 滬60087612.280+10.036%+148.517%
中遠海能0113810.5800.000% 滬60002616.950-0.294%+76.053%
中聯重科011575.900-3.595% 深0001578.320-3.368%+54.964%
兗礦能源0117118.780+0.751% 滬60018823.930+0.293%+40.025%
中國鐵建011865.720-0.694% 滬6011868.860-0.113%+70.214%
比亞迪股份 01211222.800+0.451% 深002594218.340+0.014%+7.690%
農業銀行012883.8100.000% 滬6012884.360+0.230%+25.753%
綠色動力環保013302.880+0.348% 滬6013306.9100.000%+163.660%
新華保險0133617.760+1.139% 滬60133633.540+0.721%+107.529%
中國人民保險集團013392.870+0.702% 滬6013195.380-0.555%+105.996%
華虹半導體0134718.820+5.493% 滬68834731.940+3.265%+86.498%
復旦張江013492.2200.000% 滬6885057.470-0.665%+269.765%
中州證券013751.1700.000% 滬6013753.720+0.270%+249.394%
上海復旦0138512.020+1.008% 滬68838530.980+0.682%+183.227%
工商銀行013984.700-0.212% 滬6013985.440+0.555%+27.192%
國聯證券014563.590-8.651% 滬60145611.890-6.082%+263.953%
麗珠醫藥0151328.200-2.759% 深00051338.900-2.015%+51.586%
紅星美凱龍015281.750+1.156% 滬6018283.450+2.374%+116.640%
中國中冶016181.730-0.575% 滬6016183.370+0.597%+114.063%
大眾公用016351.3000.000% 滬6006352.960+0.339%+150.211%
郵儲銀行016584.5600.000% 滬6016585.010-0.398%+20.734%
中國中車017664.840-0.616% 滬6017667.070-0.563%+60.521%
贛鋒鋰業0177225.300+0.198% 深00246034.900+1.013%+51.587%
廣發証券017768.510+1.310% 深00077613.090+0.383%+69.032%
山東黃金0178718.600-0.958% 滬60054730.250-0.624%+78.719%
中國交通建設018004.760-1.653% 滬6018009.140-0.760%+111.007%
晨鳴紙業018122.050-1.442% 深0004883.920-1.508%+110.131%
中廣核電力018162.890+0.347% 深0038164.000+0.756%+52.097%
中集車輛018397.460-0.134% 深3010399.660-1.829%+42.297%
春立醫療0185811.160-2.448% 滬68823620.850-5.184%+105.305%
君實生物0187713.420-2.612% 滬68818029.850-1.388%+144.428%
中國中免0188071.500+0.989% 滬60188875.130+1.816%+15.469%
中煤能源018988.720+1.278% 滬60189811.920-0.914%+50.217%
中遠海控0191912.620+0.638% 滬60191913.960-0.993%+21.558%
重慶銀行019635.320+0.758% 滬6019637.790+0.129%+60.910%
民生銀行019883.060+0.658% 滬6000163.940+1.026%+41.492%
金隅集團020090.710+2.899% 滬6019921.870+1.081%+189.429%
浙商銀行020162.330-0.427% 滬6019163.000+0.334%+41.489%
中集集團020396.570-1.351% 深0000399.300-0.535%+55.552%
中鋁國際020682.010-1.471% 滬6010684.7900.000%+161.877%
復星醫藥0219613.400-0.741% 滬60019623.610-0.464%+93.620%
萬科企業022026.200+8.202% 深0000028.870+8.435%+57.214%
金風科技022083.840-0.260% 深0022027.860+0.255%+124.931%
安德利果汁022188.040-0.372% 滬60519837.380+0.241%+410.907%
廣汽集團022383.380+0.297% 滬6012388.600+0.467%+179.602%
中國平安 0231844.050+2.442% 滬60131844.180+2.625%+10.214%
長城汽車0233314.700+0.547% 滬60163327.530+0.109%+105.801%
濰柴動力0233815.880-3.758% 深00033817.120-1.891%+18.471%
藥明康德0235940.550-1.578% 滬60325944.770-1.777%+21.326%
億華通0240232.500+0.775% 滬68833935.270+1.380%+19.256%
中國鋁業026005.480-0.544% 滬6016007.660+0.131%+53.605%
中國太保0260121.450+3.623% 滬60160128.320+1.396%+45.086%
上海醫藥0260712.360-0.323% 滬60160718.380-0.433%+63.413%
國泰君安026119.070+2.140% 滬60121113.820+0.582%+67.440%
中國人壽0262812.680+2.423% 滬60162832.310-0.185%+180.012%
上海電氣027271.690+3.049% 滬6017274.360+0.693%+183.503%
中遠海發028661.010+2.020% 滬6018662.600-1.141%+182.885%
遼港股份028800.6500.000% 滬6018801.440-0.690%+143.449%
中海油田服務028838.690-0.115% 滬60180818.090+0.055%+128.758%
紫金礦業0289918.560+0.542% 滬60189918.620+1.916%+10.245%
交通銀行033286.220-0.161% 滬6013286.980+0.143%+23.317%
泰格醫藥0334735.150-3.301% 深30034756.530-2.685%+76.731%
秦港股份033691.800+1.695% 滬6013263.230-0.920%+97.192%
福耀玻璃0360647.500-4.234% 滬60066047.550-2.939%+10.006%
重慶農村商業銀行036183.750-0.531% 滬6010774.8400.000%+41.831%
弘業期貨036781.4400.000% 深0012369.370-0.847%+615.048%
康龍化成0375911.080-0.717% 深30075921.980-1.036%+117.995%
青島銀行038662.5600.000% 深0029483.650+0.551%+56.679%
時代電氣0389831.450+0.159% 滬68818747.530-1.082%+66.075%
中金公司0390810.880+0.369% 滬60199533.090+0.030%+234.215%
東方證券039583.520+0.571% 滬6009588.340+0.361%+160.364%
招商銀行0396838.850-0.639% 滬60003636.610+0.993%+3.554%
中國通號039693.520+0.285% 滬6880095.980+4.181%+86.688%
中國銀行039883.8700.000% 滬6019884.4700.000%+26.927%
洛陽鉬業039937.970+1.788% 滬6039938.620-0.577%+18.852%
中國能源建設039960.900-2.174% 滬6018682.240+0.448%+173.504%
中信証券0603013.520+1.502% 滬60003018.920+0.745%+53.781%
中信建投証券060666.760+2.115% 滬60106622.160+0.819%+260.231%
招商證券060997.000+0.719% 滬60099914.590-0.068%+129.042%
昭衍新藥061279.410+0.534% 滬60312716.780+0.419%+95.957%
百濟神州06160102.900+0.981% 滬688235131.910+0.213%+40.871%
光大證券061785.820+1.394% 滬60178816.110+0.311%+204.180%
康希諾生物0618521.200-0.703% 滬68818551.470-0.368%+166.794%
鄭州銀行061960.850+1.190% 深0029361.960+0.513%+153.393%
青島港061985.620+2.182% 滬6012988.330+0.604%+62.880%
華新水泥066558.640+0.232% 滬60080115.390+0.918%+95.742%
金力永磁066807.340+2.801% 深30074814.680+1.451%+119.780%
海爾智家 0669030.950-0.322% 滬60069031.260-2.374%+10.991%
申萬宏源068061.600+1.266% 深0001664.610+0.217%+216.621%
中國光大銀行068182.560-0.389% 滬6018183.200+0.629%+37.363%
凱萊英0682163.650-0.779% 深00282180.200-2.694%+38.463%
昊海生物科技0682642.1000.000% 滬68836690.330-1.558%+135.781%
海通證券068374.050+0.746% 滬6008378.380+1.086%+127.377%
福萊特玻璃0686516.040-8.447% 滬60186524.350-2.833%+66.822%
長飛光纖光纜068699.080+0.331% 滬60186926.680-0.744%+222.893%
中國銀河068814.690+2.851% 滬60188112.030+0.250%+181.871%
HTSC068869.890+1.125% 滬60168813.820+0.290%+53.557%
天齊鋰業0969631.000-1.116% 深00246637.750-0.317%+33.818%
諾誠健華099695.180+3.808% 滬6884288.150+0.742%+72.896%
海普瑞099893.640+1.111% 深00239910.020-1.957%+202.499%
榮昌生物0999531.500-3.522% 滬68833151.690-1.711%+80.324%
備註: 港元兌人民幣匯率: 0.91000
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/05/2024 14:21
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全